| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
901 |
18,731.79 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
4 |
21.20 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.75 |
0.75 |
0.00 |
100,150 |
74,763.83 |
| Clydestone (Ghana) Ltd. |
CLYD |
3.59 |
3.59 |
0.00 |
1,144 |
4,106.96 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.58 |
0.63 |
0.05 |
4,000 |
2,520.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
1.14 |
1.14 |
0.00 |
506 |
574.78 |
| Ecobank Ghana Ltd |
EGH |
36.65 |
36.65 |
0.00 |
1,956 |
71,687.40 |
| Enterprise Group Ltd. |
EGL |
8.47 |
8.47 |
0.00 |
2,321 |
19,658.87 |
| Ecobank Transnational Inc. |
ETI |
1.41 |
1.40 |
-0.01 |
33,370 |
47,043.62 |
| Fan Milk Ltd. |
FML |
13.00 |
13.00 |
0.00 |
372 |
4,836.00 |
| GCB Bank Ltd. |
GCB |
40.00 |
39.96 |
-0.04 |
30,442 |
1,216,068.80 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.66 |
10.66 |
0.00 |
819 |
8,730.54 |
| Ghana Oil Company Ltd. |
GOIL |
5.20 |
5.20 |
0.00 |
17,322 |
90,074.40 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
9 |
46.80 |
| MTN Ghana Ltd. |
MTNGH |
6.55 |
6.61 |
0.06 |
163,430 |
1,080,702.19 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.00 |
4.00 |
0.00 |
667 |
2,668.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
1 |
67.00 |
| SIC Insurance Company Ltd. |
SIC |
4.52 |
4.97 |
0.45 |
11,388 |
56,590.71 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.63 |
4.60 |
-0.03 |
5,369 |
24,708.47 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
34.80 |
34.80 |
0.00 |
0 |
0.00 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
1 |
13.11 |
| Unilever Ghana Ltd |
UNIL |
43.00 |
43.00 |
0.00 |
35 |
1,537.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.36 |
462.35 |
-0.01 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.16 |
0.16 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.74 |
0.74 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.51 |
0.50 |
-0.01 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.33 |
0.36 |
0.03 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
2 |
17.78 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
40 |
212.00 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
23 |
193.20 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
685 |
6,171.85 |
| KASAPREKO PLC |
KASA |
1.75 |
1.63 |
-0.12 |
159,039 |
258,686.44 |
| TOTAL TRADED |
533,996 |
2,990,432.74 |
