ACCESS (Closing Price: 5.20; Price Change: 0.00 ) |ADB (Closing Price: 5.06; Price Change: 0.00 ) |AGA (Closing Price: 37.00; Price Change: 0.00 ) |ALW (Closing Price: 0.10; Price Change: 0.00 ) |BOPP (Closing Price: 25.26; Price Change: 0.00 ) |CAL (Closing Price: 0.38; Price Change: 0.00 ) |CLYD (Closing Price: 0.03; Price Change: 0.00 ) |CMLT (Closing Price: 0.14; Price Change: 0.00 ) |CPC (Closing Price: 0.02; Price Change: 0.00 ) |DASPHARMA (Closing Price: 0.28; Price Change: 0.00 ) |EGH (Closing Price: 6.50; Price Change: 0.00 ) |EGL (Closing Price: 0.35; Price Change: -1.64 ) |ETI (Closing Price: 0.32; Price Change: 0.00 ) |FML (Closing Price: 3.50; Price Change: 0.00 ) |GCB (Closing Price: 6.41; Price Change: 0.00 ) |GGBL (Closing Price: 5.50; Price Change: 0.00 ) |GOIL (Closing Price: 1.57; Price Change: 0.00 ) |MAC (Closing Price: 5.38; Price Change: 0.00 ) |MTNGH (Closing Price: 2.65; Price Change: 0.00 ) |PBC (Closing Price: 0.02; Price Change: 0.00 ) |RBGH (Closing Price: 0.60; Price Change: 0.00 ) |SCB (Closing Price: 23.00; Price Change: 0.00 ) |SIC (Closing Price: 0.27; Price Change: 0.00 ) |SOGEGH (Closing Price: 1.50; Price Change: 0.00 ) |SWL (Closing Price: 0.05; Price Change: 0.00 ) |TBL (Closing Price: 0.83; Price Change: 0.00 ) |TOTAL (Closing Price: 13.31; Price Change: 0.00 ) |TLW (Closing Price: 11.92; Price Change: 0.00 ) |UNIL (Closing Price: 19.50; Price Change: 0.00 ) |AADS (Closing Price: 0.41; Price Change: 0.00 ) |SCB PREF (Closing Price: 0.90; Price Change: 0.00 ) |GLD (Closing Price: 443.50; Price Change: 9.50 ) |SAMBA (Closing Price: 0.55; Price Change: 0.00 ) |MMH (Closing Price: 0.10; Price Change: 0.00 ) |HORDS (Closing Price: 0.10; Price Change: 0.00 ) |IIL (Closing Price: 0.05; Price Change: 0.00 ) |DIGICUT (Closing Price: 0.09; Price Change: 0.00 ) |POP (Closing Price: 0.68; Price Change: 0.00 ) |ASG (Closing Price: 8.89; Price Change: 0.00 ) |ALLGH (Closing Price: 6.12; Price Change: 0.00 ) |CALPREF (Closing Price: 0.29; Price Change: 0.00 ) |