ACCESS (Closing Price: 3.49; Price Change: 0.00 ) |ADB (Closing Price: 5.06; Price Change: 0.00 ) |AGA (Closing Price: 37.00; Price Change: 0.00 ) |ALW (Closing Price: 0.10; Price Change: 0.00 ) |BOPP (Closing Price: 2.60; Price Change: 0.00 ) |CAL (Closing Price: 0.74; Price Change: 0.00 ) |CLYD (Closing Price: 0.03; Price Change: 0.00 ) |CMLT (Closing Price: 0.11; Price Change: 0.00 ) |CPC (Closing Price: 0.02; Price Change: 0.00 ) |DASPHARMA (Closing Price: 0.40; Price Change: 0.00 ) |EGH (Closing Price: 7.80; Price Change: 0.00 ) |EGL (Closing Price: 2.10; Price Change: 0.00 ) |ETI (Closing Price: 0.08; Price Change: 0.00 ) |FML (Closing Price: 1.76; Price Change: 0.00 ) |GCB (Closing Price: 5.38; Price Change: -0.01 ) |GGBL (Closing Price: 1.50; Price Change: 0.00 ) |GOIL (Closing Price: 1.60; Price Change: 0.00 ) |GSR (Closing Price: 9.50; Price Change: 0.00 ) |MAC (Closing Price: 5.98; Price Change: 0.00 ) |MLC (Closing Price: 0.09; Price Change: 0.00 ) |MTNGH (Closing Price: 1.24; Price Change: 0.00 ) |PKL (Closing Price: 0.05; Price Change: 0.00 ) |PBC (Closing Price: 0.03; Price Change: 0.00 ) |PZC (Closing Price: 0.38; Price Change: 0.00 ) |RBGH (Closing Price: 0.45; Price Change: 0.00 ) |SCB (Closing Price: 18.50; Price Change: -0.10 ) |SIC (Closing Price: 0.07; Price Change: 0.00 ) |SPL (Closing Price: 0.03; Price Change: 0.00 ) |SOGEGH (Closing Price: 1.00; Price Change: 0.00 ) |SWL (Closing Price: 0.05; Price Change: 0.00 ) |TBL (Closing Price: 0.34; Price Change: 0.00 ) |TOTAL (Closing Price: 4.62; Price Change: 0.00 ) |TLW (Closing Price: 11.93; Price Change: 0.00 ) |UNIL (Closing Price: 5.90; Price Change: 0.00 ) |AADS (Closing Price: 0.41; Price Change: 0.00 ) |SCB PREF (Closing Price: 0.90; Price Change: 0.00 ) |GLD (Closing Price: 97.30; Price Change: 0.00 ) |SAMBA (Closing Price: 0.55; Price Change: 0.00 ) |MMH (Closing Price: 0.11; Price Change: 0.00 ) |HORDS (Closing Price: 0.10; Price Change: 0.00 ) |IIL (Closing Price: 0.05; Price Change: 0.00 ) |DIGICUT (Closing Price: 0.09; Price Change: 0.00 ) |POP (Closing Price: 0.60; Price Change: 0.00 ) |