| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
1,407 |
29,251.53 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.75 |
0.74 |
-0.01 |
332,996 |
247,481.08 |
| Clydestone (Ghana) Ltd. |
CLYD |
3.85 |
3.59 |
-0.26 |
6,043 |
21,487.10 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.49 |
0.53 |
0.04 |
65,788 |
34,751.39 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
1.04 |
1.12 |
0.08 |
12,774 |
13,437.48 |
| Ecobank Ghana Ltd |
EGH |
36.65 |
36.65 |
0.00 |
87 |
3,188.55 |
| Enterprise Group Ltd. |
EGL |
8.47 |
8.47 |
0.00 |
39,056 |
330,804.32 |
| Ecobank Transnational Inc. |
ETI |
1.39 |
1.41 |
0.02 |
82,920 |
117,571.24 |
| Fan Milk Ltd. |
FML |
13.00 |
13.00 |
0.00 |
1,705 |
22,165.00 |
| GCB Bank Ltd. |
GCB |
42.00 |
41.73 |
-0.27 |
8,603 |
359,149.30 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.66 |
10.66 |
0.00 |
50 |
533.00 |
| Ghana Oil Company Ltd. |
GOIL |
5.20 |
5.20 |
0.00 |
24,112 |
125,395.40 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
6.58 |
6.58 |
0.00 |
594,596 |
3,908,773.13 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.00 |
4.00 |
0.00 |
875 |
3,500.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
15 |
1,005.00 |
| SIC Insurance Company Ltd. |
SIC |
4.65 |
4.37 |
-0.28 |
13,269 |
60,461.66 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.65 |
4.63 |
-0.02 |
11,859 |
54,923.81 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
34.80 |
34.80 |
0.00 |
15,676 |
545,511.33 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
35 |
458.85 |
| Unilever Ghana Ltd |
UNIL |
43.00 |
43.00 |
0.00 |
171 |
7,353.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.36 |
462.36 |
0.00 |
3 |
1,387.08 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.16 |
0.16 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.75 |
0.74 |
-0.01 |
14,438 |
10,684.12 |
| Intravenous Infusions Limited |
IIL |
0.56 |
0.56 |
0.00 |
44,404 |
24,751.19 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.35 |
0.35 |
0.00 |
6,930 |
2,494.80 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
2 |
17.78 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
271 |
1,436.30 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
68 |
571.20 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
236 |
2,126.36 |
| KASAPREKO PLC |
KASA |
1.78 |
1.80 |
0.02 |
146,641 |
263,534.40 |
| TOTAL TRADED |
1,425,030 |
6,194,205.40 |
