| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
64 |
4,479.88 |
| Cal Bank Ltd |
CAL |
0.73 |
0.73 |
0.00 |
282,568 |
207,313.48 |
| Clydestone (Ghana) Ltd. |
CLYD |
3.85 |
3.85 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.41 |
0.45 |
0.04 |
31,065 |
13,979.25 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.95 |
0.95 |
0.00 |
6,661 |
6,327.95 |
| Ecobank Ghana Ltd |
EGH |
39.00 |
36.65 |
-2.35 |
3,083 |
114,587.00 |
| Enterprise Group Ltd. |
EGL |
8.50 |
8.47 |
-0.03 |
16,424 |
139,104.00 |
| Ecobank Transnational Inc. |
ETI |
1.40 |
1.40 |
0.00 |
83,285 |
117,192.52 |
| Fan Milk Ltd. |
FML |
13.98 |
13.95 |
-0.03 |
5,278 |
73,628.10 |
| GCB Bank Ltd. |
GCB |
42.00 |
41.99 |
-0.01 |
97,415 |
4,090,603.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.66 |
10.66 |
0.00 |
159 |
1,694.94 |
| Ghana Oil Company Ltd. |
GOIL |
5.50 |
5.50 |
0.00 |
9,290 |
51,095.00 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
6.60 |
6.52 |
-0.08 |
280,590 |
1,828,019.99 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.00 |
4.00 |
0.00 |
355 |
1,420.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
2 |
132.00 |
| SIC Insurance Company Ltd. |
SIC |
4.69 |
4.70 |
0.01 |
2,942 |
13,989.40 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.65 |
4.65 |
0.00 |
17,992 |
83,662.80 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
37.48 |
34.80 |
-2.68 |
1,621 |
56,491.20 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
40 |
524.40 |
| Unilever Ghana Ltd |
UNIL |
43.00 |
43.00 |
0.00 |
58 |
2,494.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.36 |
462.36 |
0.00 |
14 |
6,473.04 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.16 |
0.16 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.75 |
0.75 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.53 |
0.54 |
0.01 |
35,563 |
19,229.07 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.33 |
0.33 |
0.00 |
76,187 |
25,089.71 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
162 |
858.60 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
12 |
100.80 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
2,804 |
25,264.04 |
| KASAPREKO PLC |
KASA |
1.81 |
1.83 |
0.02 |
42,949 |
78,469.66 |
| TOTAL TRADED |
996,583 |
6,962,223.83 |
