| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
243 |
17,010.00 |
| Cal Bank Ltd |
CAL |
0.74 |
0.73 |
-0.01 |
710,129 |
514,935.57 |
| Clydestone (Ghana) Ltd. |
CLYD |
3.85 |
3.85 |
0.00 |
459 |
1,765.90 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.38 |
0.41 |
0.03 |
2,000 |
820.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.93 |
0.95 |
0.02 |
6,542 |
6,201.18 |
| Ecobank Ghana Ltd |
EGH |
39.00 |
39.00 |
0.00 |
606 |
23,634.00 |
| Enterprise Group Ltd. |
EGL |
8.50 |
8.50 |
0.00 |
4,661 |
39,618.50 |
| Ecobank Transnational Inc. |
ETI |
1.44 |
1.40 |
-0.04 |
34,290 |
48,140.41 |
| Fan Milk Ltd. |
FML |
13.98 |
13.98 |
0.00 |
0 |
0.00 |
| GCB Bank Ltd. |
GCB |
42.01 |
42.00 |
-0.01 |
8,474 |
355,908.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.66 |
10.66 |
0.00 |
534 |
5,692.44 |
| Ghana Oil Company Ltd. |
GOIL |
5.50 |
5.50 |
0.00 |
5,347 |
29,408.50 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
4 |
20.80 |
| MTN Ghana Ltd. |
MTNGH |
6.62 |
6.60 |
-0.02 |
1,394,546 |
9,206,221.04 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.00 |
4.00 |
0.00 |
636 |
2,544.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
4.86 |
4.69 |
-0.17 |
5,598 |
26,554.20 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.63 |
4.65 |
0.02 |
80,665 |
374,915.41 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
37.48 |
37.48 |
0.00 |
1,366 |
51,197.68 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
20 |
262.20 |
| Unilever Ghana Ltd |
UNIL |
43.00 |
43.00 |
0.00 |
753 |
32,379.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.36 |
462.36 |
0.00 |
18 |
8,322.48 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.15 |
0.16 |
0.01 |
2,391 |
382.56 |
| Hords Ltd. |
HORDS |
0.75 |
0.75 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.55 |
0.53 |
-0.02 |
19,868 |
10,530.09 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.37 |
0.33 |
-0.04 |
245,014 |
81,645.24 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
300 |
1,590.00 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
0 |
0.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
2,941 |
26,498.41 |
| KASAPREKO PLC |
KASA |
1.81 |
1.81 |
0.00 |
98,080 |
177,370.74 |
| TOTAL TRADED |
2,625,485 |
11,043,568.35 |
