| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
1,041 |
21,642.39 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
13 |
68.90 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
88 |
6,160.00 |
| Cal Bank Ltd |
CAL |
0.74 |
0.74 |
0.00 |
142,703 |
104,598.18 |
| Clydestone (Ghana) Ltd. |
CLYD |
3.85 |
3.85 |
0.00 |
4,699 |
18,091.15 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.93 |
0.93 |
0.00 |
5,652 |
5,258.70 |
| Ecobank Ghana Ltd |
EGH |
39.00 |
39.00 |
0.00 |
301 |
11,739.00 |
| Enterprise Group Ltd. |
EGL |
8.40 |
8.50 |
0.10 |
8,237 |
69,962.50 |
| Ecobank Transnational Inc. |
ETI |
1.44 |
1.44 |
0.00 |
10,124,220 |
10,673,057.57 |
| Fan Milk Ltd. |
FML |
13.99 |
13.98 |
-0.01 |
21,005 |
293,649.90 |
| GCB Bank Ltd. |
GCB |
42.08 |
42.01 |
-0.07 |
619,400 |
26,023,781.56 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.66 |
10.66 |
0.00 |
1,425 |
15,190.50 |
| Ghana Oil Company Ltd. |
GOIL |
5.50 |
5.50 |
0.00 |
11,406 |
62,733.00 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
6.75 |
6.62 |
-0.13 |
518,113 |
3,434,461.79 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.00 |
4.00 |
0.00 |
2,181 |
8,724.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
5.00 |
4.86 |
-0.14 |
24,050 |
116,483.80 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.63 |
4.63 |
0.00 |
17,412 |
80,617.56 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
39.99 |
37.48 |
-2.51 |
9,350 |
344,331.50 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
94 |
1,232.34 |
| Unilever Ghana Ltd |
UNIL |
39.50 |
43.00 |
3.50 |
529 |
22,747.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.36 |
462.36 |
0.00 |
4 |
1,849.44 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.14 |
0.15 |
0.01 |
2,158 |
322.12 |
| Hords Ltd. |
HORDS |
0.75 |
0.75 |
0.00 |
1,299 |
896.31 |
| Intravenous Infusions Limited |
IIL |
0.54 |
0.55 |
0.01 |
98,679 |
54,518.43 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.39 |
0.37 |
-0.02 |
46,716 |
17,526.40 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
1 |
8.89 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
2,990 |
15,847.00 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
0 |
0.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
11,439 |
103,065.39 |
| KASAPREKO PLC |
KASA |
1.80 |
1.81 |
0.01 |
454,899 |
823,018.24 |
| TOTAL TRADED |
12,130,104 |
42,331,583.56 |
