| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
15 |
311.85 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
2 |
10.60 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.73 |
0.73 |
0.00 |
417,066 |
302,716.78 |
| Clydestone (Ghana) Ltd. |
CLYD |
4.00 |
4.00 |
0.00 |
55 |
220.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.96 |
0.93 |
-0.03 |
9,401 |
8,835.96 |
| Ecobank Ghana Ltd |
EGH |
39.53 |
39.53 |
0.00 |
16,212 |
640,708.78 |
| Enterprise Group Ltd. |
EGL |
8.50 |
8.50 |
0.00 |
1,241 |
10,590.10 |
| Ecobank Transnational Inc. |
ETI |
1.50 |
1.52 |
0.02 |
170,648 |
255,710.31 |
| Fan Milk Ltd. |
FML |
14.00 |
14.00 |
0.00 |
1,341 |
18,774.00 |
| GCB Bank Ltd. |
GCB |
40.00 |
40.23 |
0.23 |
6,766 |
272,787.06 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
539 |
5,767.30 |
| Ghana Oil Company Ltd. |
GOIL |
5.74 |
5.68 |
-0.06 |
6,758 |
38,179.64 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
6.51 |
6.50 |
-0.01 |
538,199 |
3,498,675.92 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.09 |
4.09 |
0.00 |
10 |
40.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
31 |
2,135.01 |
| SIC Insurance Company Ltd. |
SIC |
4.94 |
5.00 |
0.06 |
5,911 |
29,492.72 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.07 |
5.05 |
-0.02 |
16,915 |
85,619.32 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
41.00 |
41.00 |
0.00 |
0 |
0.00 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
40 |
524.40 |
| Unilever Ghana Ltd |
UNIL |
39.50 |
39.50 |
0.00 |
284 |
11,218.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.37 |
462.37 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.82 |
0.82 |
0.00 |
1,030 |
844.60 |
| Intravenous Infusions Limited |
IIL |
0.58 |
0.56 |
-0.02 |
26,717 |
14,995.08 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.44 |
0.43 |
-0.01 |
37,836 |
16,269.48 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
1 |
8.89 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
299 |
1,584.70 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
0 |
0.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
1,306 |
11,768.05 |
| KASAPREKO PLC |
KASA |
1.82 |
1.89 |
0.07 |
38,337 |
72,178.54 |
| TOTAL TRADED |
1,296,960 |
5,299,967.09 |
