| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
23.91 |
22.21 |
-1.70 |
5,132 |
116,912.32 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
2 |
10.60 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
75.00 |
75.00 |
0.00 |
184 |
13,800.00 |
| Cal Bank Ltd |
CAL |
0.71 |
0.71 |
0.00 |
49,933 |
35,562.17 |
| Clydestone (Ghana) Ltd. |
CLYD |
5.00 |
5.00 |
0.00 |
6,128 |
30,640.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.20 |
0.22 |
0.02 |
6,897 |
1,517.34 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.91 |
1.00 |
0.09 |
27,542 |
27,542.00 |
| Ecobank Ghana Ltd |
EGH |
38.00 |
38.00 |
0.00 |
781 |
29,686.40 |
| Enterprise Group Ltd. |
EGL |
7.00 |
7.00 |
0.00 |
1,803 |
12,621.00 |
| Ecobank Transnational Inc. |
ETI |
1.71 |
1.70 |
-0.01 |
6,059,094 |
6,700,492.95 |
| Fan Milk Ltd. |
FML |
14.00 |
14.00 |
0.00 |
3,102 |
43,428.00 |
| GCB Bank Ltd. |
GCB |
42.00 |
42.00 |
0.00 |
4,096 |
172,337.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
527 |
5,638.90 |
| Ghana Oil Company Ltd. |
GOIL |
7.00 |
6.36 |
-0.64 |
24,293 |
155,435.66 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
111 |
577.20 |
| MTN Ghana Ltd. |
MTNGH |
6.87 |
6.85 |
-0.02 |
357,697 |
2,450,408.28 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
3.85 |
3.85 |
0.00 |
6,359 |
24,568.25 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.89 |
69.89 |
0.00 |
1 |
69.88 |
| SIC Insurance Company Ltd. |
SIC |
5.43 |
5.43 |
0.00 |
10,683 |
58,163.79 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.96 |
5.59 |
-0.37 |
4,203 |
24,065.22 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
84,095 |
100,914.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
37.80 |
37.80 |
0.00 |
25 |
944.75 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
109 |
1,428.99 |
| Unilever Ghana Ltd |
UNIL |
40.00 |
40.00 |
0.00 |
6 |
240.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.39 |
462.39 |
0.00 |
203 |
93,865.17 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.12 |
0.12 |
0.00 |
314 |
37.68 |
| Hords Ltd. |
HORDS |
0.72 |
0.71 |
-0.01 |
39,622 |
27,912.03 |
| Intravenous Infusions Limited |
IIL |
0.55 |
0.57 |
0.02 |
199,796 |
113,932.34 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.28 |
0.32 |
0.04 |
36,260 |
11,603.20 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
5.40 |
5.40 |
0.00 |
3,199 |
17,274.60 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
4,500 |
37,800.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
10.00 |
10.00 |
0.00 |
512 |
5,120.00 |
| KASAPREKO PLC |
KASA |
1.85 |
1.86 |
0.01 |
164,506 |
305,604.68 |
| TOTAL TRADED |
7,101,715 |
10,620,154.40 |
