| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
38.55 |
42.40 |
3.85 |
3,172 |
134,492.80 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
72.60 |
74.00 |
1.40 |
3,000 |
222,000.00 |
| Cal Bank Ltd |
CAL |
0.88 |
0.88 |
0.00 |
926,961 |
814,714.11 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.74 |
0.74 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.07 |
0.07 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
53.00 |
53.00 |
0.00 |
19,651 |
1,041,503.00 |
| Enterprise Group Ltd. |
EGL |
7.48 |
7.48 |
0.00 |
462 |
3,469.62 |
| Ecobank Transnational Inc. |
ETI |
1.20 |
1.32 |
0.12 |
1,662 |
2,193.84 |
| Fan Milk Ltd. |
FML |
15.35 |
15.35 |
0.00 |
839,481 |
12,886,033.35 |
| GCB Bank Ltd. |
GCB |
38.25 |
42.01 |
3.76 |
76,193 |
3,201,068.22 |
| Guinness Ghana Breweries Ltd |
GGBL |
13.75 |
14.65 |
0.90 |
21,256 |
315,586.08 |
| Ghana Oil Company Ltd. |
GOIL |
4.35 |
4.78 |
0.43 |
7,662 |
36,624.36 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
5.56 |
5.76 |
0.20 |
2,653,430 |
15,277,208.23 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
2.39 |
2.39 |
0.00 |
10 |
26.20 |
| Standard Chartered Bank GH. Ltd. |
SCB |
39.05 |
42.95 |
3.90 |
1,000 |
42,950.00 |
| SIC Insurance Company Ltd. |
SIC |
3.90 |
4.28 |
0.38 |
41,678 |
178,196.56 |
| Societe Generale Ghana Ltd |
SOGEGH |
10.40 |
11.09 |
0.69 |
315,700 |
3,500,000.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.15 |
40.15 |
0.00 |
2,268 |
91,060.20 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
9 |
107.28 |
| Unilever Ghana Ltd |
UNIL |
26.96 |
26.96 |
0.00 |
5 |
134.80 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
533.93 |
533.93 |
0.00 |
2 |
1,067.86 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.40 |
6.40 |
0.00 |
746 |
4,774.40 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
7.84 |
7.84 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
4,914,348 |
37,753,210.91 |
