| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
23.67 |
25.90 |
2.23 |
13,178 |
341,296.82 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
66.01 |
66.01 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.92 |
0.94 |
0.02 |
192,596 |
180,577.67 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.57 |
0.57 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.06 |
0.06 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
200 |
82.00 |
| Ecobank Ghana Ltd |
EGH |
49.32 |
49.32 |
0.00 |
521 |
25,699.23 |
| Enterprise Group Ltd. |
EGL |
4.50 |
4.50 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.85 |
0.90 |
0.05 |
151,270 |
136,142.60 |
| Fan Milk Ltd. |
FML |
12.20 |
12.96 |
0.76 |
17,524 |
227,110.34 |
| GCB Bank Ltd. |
GCB |
27.50 |
30.00 |
2.50 |
33,657 |
1,009,800.77 |
| Guinness Ghana Breweries Ltd |
GGBL |
9.92 |
10.11 |
0.19 |
186,872 |
1,889,920.70 |
| Ghana Oil Company Ltd. |
GOIL |
3.96 |
3.96 |
0.00 |
0 |
0.00 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
5.40 |
5.30 |
-0.10 |
31,830,194 |
99,999,999.99 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.50 |
1.65 |
0.15 |
1,000 |
1,650.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
29.30 |
29.37 |
0.07 |
6,000 |
176,220.00 |
| SIC Insurance Company Ltd. |
SIC |
2.05 |
2.25 |
0.20 |
5,000 |
11,250.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
6.20 |
6.22 |
0.02 |
7,304,829 |
45,416,132.19 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.19 |
40.19 |
0.00 |
5,368 |
215,739.92 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
24.88 |
25.38 |
0.50 |
4,958 |
125,834.04 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
466.72 |
466.72 |
0.00 |
1 |
466.72 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
1,149 |
7,031.88 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
7.82 |
7.82 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
39,754,317 |
149,764,954.87 |
