| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
16.21 |
16.21 |
0.00 |
7 |
113.47 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
2 |
10.12 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
62.56 |
62.56 |
0.00 |
2 |
125.12 |
| Cal Bank Ltd |
CAL |
0.70 |
0.70 |
0.00 |
1,080,412 |
756,489.55 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.50 |
0.50 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.06 |
0.06 |
0.00 |
1,000 |
60.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
722 |
274.36 |
| Ecobank Ghana Ltd |
EGH |
28.88 |
28.89 |
0.01 |
905 |
26,143.51 |
| Enterprise Group Ltd. |
EGL |
3.53 |
3.53 |
0.00 |
20 |
70.80 |
| Ecobank Transnational Inc. |
ETI |
0.77 |
0.77 |
0.00 |
16,169 |
12,450.13 |
| Fan Milk Ltd. |
FML |
8.00 |
8.00 |
0.00 |
486 |
3,888.00 |
| GCB Bank Ltd. |
GCB |
21.68 |
22.00 |
0.32 |
1,000,064 |
22,001,388.52 |
| Guinness Ghana Breweries Ltd |
GGBL |
6.60 |
6.60 |
0.00 |
35 |
231.00 |
| Ghana Oil Company Ltd. |
GOIL |
3.01 |
3.01 |
0.00 |
20 |
60.40 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
13 |
67.60 |
| MTN Ghana Ltd. |
MTNGH |
4.20 |
4.20 |
0.00 |
6,648,837 |
27,925,115.40 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.33 |
1.33 |
0.00 |
113 |
150.29 |
| Standard Chartered Bank GH. Ltd. |
SCB |
29.26 |
29.26 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
1.20 |
1.20 |
0.00 |
1,017 |
1,220.40 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.93 |
4.93 |
0.00 |
20,126 |
99,221.18 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.25 |
40.25 |
0.00 |
1,204 |
48,457.21 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
19.79 |
19.79 |
0.00 |
77 |
1,524.60 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
494.77 |
494.77 |
0.00 |
24 |
11,874.48 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
900 |
8,001.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
383 |
2,343.96 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
7.78 |
7.78 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
8,772,538 |
50,899,281.10 |
