| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
16.20 |
16.20 |
0.00 |
411 |
6,658.20 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
55.82 |
58.61 |
2.79 |
1,485 |
87,049.80 |
| Cal Bank Ltd |
CAL |
0.64 |
0.61 |
-0.03 |
198,678 |
121,881.30 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.05 |
0.06 |
0.01 |
2,500 |
150.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
25.00 |
26.25 |
1.25 |
4,334 |
113,767.50 |
| Enterprise Group Ltd. |
EGL |
3.48 |
3.48 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.76 |
0.76 |
0.00 |
28,356 |
21,550.56 |
| Fan Milk Ltd. |
FML |
8.00 |
8.00 |
0.00 |
891 |
7,128.00 |
| GCB Bank Ltd. |
GCB |
20.13 |
20.15 |
0.02 |
1,475 |
29,723.25 |
| Guinness Ghana Breweries Ltd |
GGBL |
6.60 |
6.60 |
0.00 |
53,508 |
353,152.80 |
| Ghana Oil Company Ltd. |
GOIL |
2.97 |
3.00 |
0.03 |
3,042 |
9,125.58 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
4.20 |
4.20 |
0.00 |
1,177,361 |
4,945,126.20 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.30 |
1.30 |
0.00 |
35 |
46.55 |
| Standard Chartered Bank GH. Ltd. |
SCB |
29.25 |
29.25 |
0.00 |
533 |
15,590.25 |
| SIC Insurance Company Ltd. |
SIC |
1.20 |
1.20 |
0.00 |
50,268 |
60,321.60 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.49 |
4.49 |
0.00 |
3,317 |
14,893.33 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.30 |
40.30 |
0.00 |
809 |
32,594.61 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
19.79 |
19.79 |
0.00 |
408 |
8,074.32 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
448.40 |
448.40 |
0.00 |
1 |
448.40 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
67 |
410.04 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
7.71 |
7.71 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
1,527,479 |
5,827,692.29 |
