| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
16.20 |
16.20 |
0.00 |
110 |
1,782.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
55.82 |
55.82 |
0.00 |
180 |
10,080.00 |
| Cal Bank Ltd |
CAL |
0.65 |
0.62 |
-0.03 |
632,401 |
392,722.04 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
25.00 |
25.00 |
0.00 |
4,373 |
109,325.00 |
| Enterprise Group Ltd. |
EGL |
3.46 |
3.48 |
0.02 |
10,929 |
38,032.92 |
| Ecobank Transnational Inc. |
ETI |
0.77 |
0.77 |
0.00 |
147,667 |
113,703.59 |
| Fan Milk Ltd. |
FML |
8.00 |
8.00 |
0.00 |
1,526 |
12,208.00 |
| GCB Bank Ltd. |
GCB |
20.01 |
20.10 |
0.09 |
1,622 |
32,584.92 |
| Guinness Ghana Breweries Ltd |
GGBL |
6.60 |
6.60 |
0.00 |
1,172 |
7,735.20 |
| Ghana Oil Company Ltd. |
GOIL |
2.93 |
2.93 |
0.00 |
0 |
0.00 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
4.19 |
4.19 |
0.00 |
134,505 |
563,575.95 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.30 |
1.30 |
0.00 |
970 |
1,261.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
29.16 |
29.16 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
1.20 |
1.20 |
0.00 |
20,842 |
25,010.40 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.49 |
4.49 |
0.00 |
1,931 |
8,670.19 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.30 |
40.30 |
0.00 |
389 |
15,676.70 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
19.79 |
19.79 |
0.00 |
32 |
633.28 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
479.07 |
479.07 |
0.00 |
14 |
6,580.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
2 |
12.24 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
958,665 |
1,339,593.43 |
