| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
16.20 |
16.20 |
0.00 |
645 |
10,449.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
39.00 |
39.00 |
0.00 |
165 |
6,435.00 |
| Cal Bank Ltd |
CAL |
0.60 |
0.54 |
-0.06 |
110,929 |
59,901.66 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.26 |
0.26 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.04 |
0.04 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
14.04 |
14.04 |
0.00 |
0 |
0.00 |
| Enterprise Group Ltd. |
EGL |
3.45 |
3.45 |
0.00 |
960 |
3,312.00 |
| Ecobank Transnational Inc. |
ETI |
1.00 |
1.00 |
0.00 |
11,245 |
11,245.00 |
| Fan Milk Ltd. |
FML |
8.00 |
8.00 |
0.00 |
43,468 |
347,744.00 |
| GCB Bank Ltd. |
GCB |
16.95 |
16.97 |
0.02 |
12,246 |
207,739.24 |
| Guinness Ghana Breweries Ltd |
GGBL |
6.60 |
6.60 |
0.00 |
240 |
1,584.00 |
| Ghana Oil Company Ltd. |
GOIL |
2.55 |
2.61 |
0.06 |
3,500 |
9,150.00 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
15 |
78.00 |
| MTN Ghana Ltd. |
MTNGH |
4.20 |
4.20 |
0.00 |
72,491 |
304,462.20 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.25 |
1.25 |
0.00 |
1,020 |
1,275.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
29.11 |
29.11 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
1.20 |
1.20 |
0.00 |
10,010 |
12,012.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
3.10 |
3.10 |
0.00 |
467 |
1,447.70 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.10 |
1.10 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.50 |
40.50 |
0.00 |
951 |
38,515.50 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
112 |
1,335.04 |
| Unilever Ghana Ltd |
UNIL |
19.80 |
19.80 |
0.00 |
133 |
2,632.07 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
446.00 |
446.00 |
0.00 |
7 |
3,122.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
20 |
122.40 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
268,624 |
1,022,561.81 |
