| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
16.35 |
16.35 |
0.00 |
966 |
15,794.10 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
34.35 |
34.35 |
0.00 |
1,632 |
58,034.88 |
| Cal Bank Ltd |
CAL |
0.52 |
0.57 |
0.05 |
5,549 |
3,135.66 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.13 |
0.14 |
0.01 |
2,000 |
280.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
9.02 |
9.02 |
0.00 |
0 |
0.00 |
| Enterprise Group Ltd. |
EGL |
3.00 |
3.00 |
0.00 |
119 |
357.00 |
| Ecobank Transnational Inc. |
ETI |
0.81 |
0.81 |
0.00 |
411 |
332.91 |
| Fan Milk Ltd. |
FML |
4.67 |
4.67 |
0.00 |
60 |
280.20 |
| GCB Bank Ltd. |
GCB |
12.12 |
12.12 |
0.00 |
595 |
7,913.50 |
| Guinness Ghana Breweries Ltd |
GGBL |
6.05 |
6.05 |
0.00 |
709 |
4,289.45 |
| Ghana Oil Company Ltd. |
GOIL |
2.37 |
2.37 |
0.00 |
0 |
0.00 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
3.90 |
4.02 |
0.12 |
4,404,490 |
17,700,241.65 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.10 |
1.10 |
0.00 |
3,205 |
3,525.50 |
| Standard Chartered Bank GH. Ltd. |
SCB |
28.02 |
28.02 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
1.05 |
1.05 |
0.00 |
43,918 |
46,102.90 |
| Societe Generale Ghana Ltd |
SOGEGH |
2.00 |
2.00 |
0.00 |
2,332 |
4,664.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.10 |
1.10 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
35.00 |
35.00 |
0.00 |
7 |
245.00 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
20.40 |
20.00 |
-0.40 |
675 |
13,539.20 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
453.25 |
458.90 |
5.65 |
591 |
271,209.90 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
11 |
67.32 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
4,467,270 |
18,130,013.17 |
