| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
14.95 |
16.40 |
1.45 |
1,033 |
16,935.40 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
9 |
45.54 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
34.25 |
34.25 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.55 |
0.55 |
0.00 |
96,232 |
52,927.60 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.08 |
0.08 |
0.00 |
1 |
0.09 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.28 |
0.28 |
0.00 |
50 |
19.00 |
| Ecobank Ghana Ltd |
EGH |
8.70 |
8.70 |
0.00 |
0 |
0.00 |
| Enterprise Group Ltd. |
EGL |
2.85 |
2.85 |
0.00 |
3,190 |
9,091.50 |
| Ecobank Transnational Inc. |
ETI |
0.85 |
0.85 |
0.00 |
53,526 |
45,497.10 |
| Fan Milk Ltd. |
FML |
4.10 |
4.10 |
0.00 |
2 |
8.20 |
| GCB Bank Ltd. |
GCB |
9.90 |
9.90 |
0.00 |
239 |
2,366.10 |
| Guinness Ghana Breweries Ltd |
GGBL |
6.05 |
6.05 |
0.00 |
19 |
114.95 |
| Ghana Oil Company Ltd. |
GOIL |
2.00 |
2.01 |
0.01 |
19,000 |
38,218.28 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
2.98 |
3.00 |
0.02 |
286,023 |
857,792.66 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.72 |
0.72 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
27.88 |
27.88 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
1.12 |
1.12 |
0.00 |
333,187 |
379,833.18 |
| Societe Generale Ghana Ltd |
SOGEGH |
2.06 |
2.06 |
0.00 |
19,636 |
40,450.16 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.83 |
0.83 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
30.25 |
33.25 |
3.00 |
700 |
23,275.00 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
2 |
23.84 |
| Unilever Ghana Ltd |
UNIL |
20.50 |
20.50 |
0.00 |
1,023 |
20,971.50 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
354.80 |
354.76 |
-0.04 |
288 |
102,170.40 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
508 |
3,108.96 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
814,668 |
1,592,849.46 |
