| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
4.32 |
4.32 |
0.00 |
0 |
0.00 |
| Access Bank Ghana PLC |
ACCESS |
4.32 |
4.32 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
25.26 |
25.26 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
25.26 |
25.26 |
0.00 |
300 |
7,653.00 |
| Cal Bank Ltd |
CAL |
0.26 |
0.26 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.26 |
0.26 |
0.00 |
900 |
234.00 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.12 |
0.12 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.12 |
0.12 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
397 |
150.86 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
6.10 |
6.10 |
0.00 |
724 |
4,416.40 |
| Ecobank Ghana Ltd |
EGH |
6.10 |
6.10 |
0.00 |
0 |
0.00 |
| Enterprise Group Ltd. |
EGL |
1.99 |
1.99 |
0.00 |
8 |
15.92 |
| Enterprise Group Ltd. |
EGL |
1.99 |
1.99 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.18 |
0.18 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.18 |
0.18 |
0.00 |
0 |
0.00 |
| Fan Milk Ltd. |
FML |
3.50 |
3.50 |
0.00 |
0 |
0.00 |
| Fan Milk Ltd. |
FML |
3.50 |
3.50 |
0.00 |
0 |
0.00 |
| GCB Bank Ltd. |
GCB |
6.15 |
6.15 |
0.00 |
3,384 |
20,811.60 |
| GCB Bank Ltd. |
GCB |
6.15 |
6.15 |
0.00 |
0 |
0.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
4.70 |
4.70 |
0.00 |
0 |
0.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
4.70 |
4.70 |
0.00 |
0 |
0.00 |
| Ghana Oil Company Ltd. |
GOIL |
1.51 |
1.51 |
0.00 |
506 |
764.06 |
| Ghana Oil Company Ltd. |
GOIL |
1.51 |
1.51 |
0.00 |
0 |
0.00 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
2.11 |
2.11 |
0.00 |
16,451 |
34,711.61 |
| MTN Ghana Ltd. |
MTNGH |
2.11 |
2.11 |
0.00 |
0 |
0.00 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.60 |
0.60 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.60 |
0.60 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
23.00 |
23.00 |
0.00 |
1,568 |
36,064.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
23.00 |
23.00 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
0.25 |
0.25 |
0.00 |
682 |
170.50 |
| SIC Insurance Company Ltd. |
SIC |
0.25 |
0.25 |
0.00 |
0 |
0.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
1.50 |
1.50 |
0.00 |
0 |
0.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
1.50 |
1.50 |
0.00 |
0 |
0.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.83 |
0.83 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.83 |
0.83 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
12.85 |
12.85 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
12.85 |
12.85 |
0.00 |
2,990 |
38,421.50 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
35 |
417.20 |
| Unilever Ghana Ltd |
UNIL |
16.50 |
16.50 |
0.00 |
65 |
1,072.50 |
| Unilever Ghana Ltd |
UNIL |
16.50 |
16.50 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
450.19 |
450.19 |
0.00 |
8,930 |
4,020,219.31 |
| New Gold |
GLD |
450.19 |
450.19 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.14 |
6.14 |
0.00 |
336 |
2,063.04 |
| Atlantic Lithium Ltd |
ALLGH |
6.14 |
6.14 |
0.00 |
0 |
0.00 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
37,276 |
4,167,185.50 |
