| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
4.30 |
4.30 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
2.00 |
2.00 |
0.00 |
2,040 |
4,080.00 |
| Cal Bank Ltd |
CAL |
0.80 |
0.80 |
0.00 |
21,050 |
16,840.00 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.03 |
0.03 |
0.00 |
26 |
0.78 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
7.00 |
7.00 |
0.00 |
912 |
6,384.00 |
| Enterprise Group Ltd. |
EGL |
1.52 |
1.52 |
0.00 |
500 |
760.00 |
| Ecobank Transnational Inc. |
ETI |
0.07 |
0.07 |
0.00 |
4,253 |
297.71 |
| Fan Milk Ltd. |
FML |
1.26 |
1.26 |
0.00 |
0 |
0.00 |
| GCB Bank Ltd. |
GCB |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
1.29 |
1.29 |
0.00 |
143 |
184.47 |
| Ghana Oil Company Ltd. |
GOIL |
1.51 |
1.51 |
0.00 |
687,000 |
1,037,370.00 |
| Mega African Capital Limited |
MAC |
5.98 |
5.98 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
1.06 |
1.02 |
-0.04 |
2,597,992 |
2,639,755.55 |
| PBC Ltd. |
PBC |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.45 |
0.45 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
18.20 |
18.20 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
0.07 |
0.07 |
0.00 |
150 |
10.50 |
| Societe Generale Ghana Ltd |
SOGEGH |
0.84 |
0.84 |
0.00 |
0 |
0.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.34 |
0.34 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
3.25 |
3.25 |
0.00 |
0 |
0.00 |
| Tullow Oil Plc |
TLW |
11.93 |
11.93 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
3.30 |
3.30 |
0.00 |
51,760 |
170,808.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.87 |
0.87 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
102.15 |
102.15 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
3,365,826 |
3,876,491.01 |
