| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
4.39 |
4.39 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
2.25 |
2.25 |
0.00 |
800 |
1,800.00 |
| Cal Bank Ltd |
CAL |
0.64 |
0.64 |
0.00 |
100 |
640.00 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
6.78 |
6.78 |
0.00 |
0 |
0.00 |
| Enterprise Group Ltd. |
EGL |
1.40 |
1.40 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.07 |
0.07 |
0.00 |
0 |
0.00 |
| Fan Milk Ltd. |
FML |
1.08 |
1.04 |
-0.04 |
3,443,200 |
3,577,208.00 |
| GCB Bank Ltd. |
GCB |
3.60 |
3.60 |
0.00 |
100 |
360.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
1.00 |
1.00 |
0.00 |
0 |
0.00 |
| Ghana Oil Company Ltd. |
GOIL |
1.50 |
1.50 |
0.00 |
1,300 |
1,950.00 |
| Mega African Capital Limited |
MAC |
5.98 |
5.98 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
0.59 |
0.58 |
-0.01 |
62,700 |
36,471.00 |
| PBC Ltd. |
PBC |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
15.00 |
15.00 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
0.10 |
0.10 |
0.00 |
5,000 |
500.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
0.63 |
0.63 |
0.00 |
0 |
0.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.34 |
0.34 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
2.35 |
2.35 |
0.00 |
100 |
235.00 |
| Tullow Oil Plc |
TLW |
11.93 |
11.93 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
10.21 |
10.21 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.87 |
0.87 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
90.90 |
90.90 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
24,300 |
2,430.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
89,600 |
4,480.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
3,627,200 |
3,626,074.00 |
