•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 4.01 4.01 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.10 0.10 0.00 0 0.00
Benso Oil Palm Plantation BOPP 7.60 7.60 0.00 0 0.00
Cal Bank Ltd CAL 0.80 0.80 0.00 291 232.80
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 4,450 133.50
Camelot Ghana Ltd. CMLT 0.10 0.10 0.00 1 0.10
Cocoa Processing Co.Ltd CPC 0.02 0.02 0.00 0 0.00
Dannex Ayrton Starwin Plc. DASPHARMA 0.40 0.40 0.00 0 0.00
Ecobank Ghana Ltd EGH 6.64 6.64 0.00 100 645.00
Enterprise Group Ltd. EGL 3.20 3.20 0.00 2 6.40
Ecobank Transnational Inc. ETI 0.15 0.15 0.00 2,200 330.00
Fan Milk Ltd. FML 3.00 3.00 0.00 4 12.00
GCB Bank Ltd. GCB 3.95 3.95 0.00 2 7.90
Guinness Ghana Breweries Ltd GGBL 2.05 2.05 0.00 0 0.00
Ghana Oil Company Ltd. GOIL 1.74 1.74 0.00 7 12.18
Mega African Capital Limited MAC 5.38 5.38 0.00 0 0.00
MTN Ghana Ltd. MTNGH 0.88 0.88 0.00 1,451 1,276.88
PBC Ltd. PBC 0.02 0.02 0.00 31 0.62
Republic Bank (Ghana) Ltd RBGH 0.60 0.60 0.00 116 69.60
Standard Chartered Bank GH. Ltd. SCB 20.16 20.16 0.00 5,708 1,769.48
SIC Insurance Company Ltd. SIC 0.31 0.31 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 1.00 1.00 0.00 197,170 197,170.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.76 0.76 0.00 0 0.00
Total Petroleum Ghana Ltd. TOTAL 4.00 4.00 0.00 0 0.00
Tullow Oil Plc TLW 11.92 11.92 0.00 1 11.92
Unilever Ghana Ltd UNIL 4.78 4.78 0.00 1 4.78
AngloGold Ashanti Depository Shares AADS 0.41 0.41 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.90 0.90 0.00 0 0.00
New Gold GLD 265.80 265.80 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.04 0.04 0.00 0 0.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
Pesewa One Plc POP 0.68 0.68 0.00 0 0.00
Asante Gold Corporation ASG 8.87 8.87 0.00 0 0.00
TOTAL TRADED 211,535 201,683.16